NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:10900.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C10900000 | 2023-12-21 11:35AM EDT | 2024-12-20 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 56.50% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P10900000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| NDX240621P10900000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 3.60 | 1.05 | 2.85 | 0.00 | - | 1 | 3 | 46.52% |
| NDX240920P10900000 | 2023-09-25 10:02AM EDT | 2024-09-20 | 200.90 | 236.60 | 252.80 | 0.00 | - | 3 | 6 | 58.75% |
| NDX241220P10900000 | 2024-01-19 3:34PM EDT | 2024-12-20 | 83.43 | 65.80 | 75.80 | 0.00 | - | 1 | 6 | 34.84% |
© 2024 Yahoo. All rights reserved.